Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.20 -2.36 (-0.17%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00029000 | 2024-05-29 2:46PM EDT | 2024-06-21 | 4.60 | 3.70 | 6.20 | -0.20 | -4.17% | 1 | 375 | 78.42% |
| FLEX240719C00029000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 4.20 | 3.80 | 6.50 | -1.02 | -19.54% | 1 | 366 | 56.89% |
| FLEX240816C00029000 | 2024-05-24 9:55AM EDT | 2024-08-16 | 5.00 | 3.60 | 6.90 | +0.40 | +8.70% | 40 | 241 | 80.32% |
| FLEX241018C00029000 | 2024-05-22 9:44AM EDT | 2024-10-18 | 3.70 | 4.90 | 6.30 | 0.00 | - | 6 | 14 | 50.98% |
| FLEX250117C00029000 | 2024-05-21 9:51AM EDT | 2025-01-17 | 3.90 | 6.20 | 6.80 | 0.00 | - | - | 2 | 45.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00029000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 24 | 393 | 53.03% |
| FLEX240719P00029000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 2 | 46 | 49.32% |
| FLEX240816P00029000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.65 | 0.00 | - | 350 | 389 | 37.01% |
| FLEX241018P00029000 | 2024-05-24 1:44PM EDT | 2024-10-18 | 0.86 | 0.80 | 1.05 | 0.00 | - | 10 | 35 | 34.16% |
| FLEX250117P00029000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 1.41 | 0.90 | 3.50 | 0.00 | - | 1 | 27 | 54.38% |
© 2024 Yahoo. All rights reserved.