Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,164.18 -107.66 (-0.16%) CMC Crypto 200
1,373.05 -44.83 (-3.16%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00027000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 6.50 | 4.00 | 6.00 | 0.00 | - | 1 | 383 | 152.15% |
| FLEX240719C00027000 | 2024-05-14 1:36PM EDT | 2024-07-19 | 2.60 | 3.70 | 5.30 | 0.00 | - | 40 | 66 | 74.76% |
| FLEX240816C00027000 | 2024-05-23 10:39AM EDT | 2024-08-16 | 5.60 | 4.60 | 6.10 | 0.00 | - | 1 | 41 | 56.64% |
| FLEX241018C00027000 | 2024-05-28 12:25PM EDT | 2024-10-18 | 7.85 | 5.40 | 7.30 | 0.00 | - | 2 | 12 | 56.98% |
| FLEX241220C00027000 | 2024-06-12 9:58AM EDT | 2024-12-20 | 7.30 | 6.10 | 6.40 | 0.00 | - | 1 | 6 | 47.12% |
| FLEX250117C00027000 | 2024-06-10 9:49AM EDT | 2025-01-17 | 7.10 | 6.30 | 6.60 | 0.00 | - | 1 | 37 | 46.46% |
| FLEX260116C00027000 | 2024-05-28 10:32AM EDT | 2026-01-16 | 10.36 | 7.90 | 10.50 | 0.00 | - | 7 | 3 | 57.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00027000 | 2024-06-11 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 114 | 116.60% |
| FLEX240719P00027000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 106 | 50.10% |
| FLEX240816P00027000 | 2024-06-07 12:43PM EDT | 2024-08-16 | 0.34 | 0.35 | 0.50 | 0.00 | - | 1 | 33 | 40.33% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 2024-12-20 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 47.95% |
| FLEX250117P00027000 | 2024-06-10 12:59PM EDT | 2025-01-17 | 1.10 | 1.20 | 1.40 | 0.00 | - | 4 | 74 | 34.52% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 2026-01-16 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 45.87% |
© 2024 Yahoo. All rights reserved.