Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.52 +281.70 (+0.43%) CMC Crypto 200
1,403.47 -14.41 (-1.02%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 5.00 | 5.10 | 7.50 | 0.00 | - | 8 | 278 | 144.92% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 2024-10-18 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00024000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.05 | 0.00 | - | 2 | 48 | 182.42% |
| FLEX240719P00024000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 73.44% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| FLEX241018P00024000 | 2024-05-16 1:48PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 444 | 40.92% |
© 2024 Yahoo. All rights reserved.