Singapore markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
31.26-0.76 (-2.37%)
At close: 04:00PM EDT
31.99 +0.73 (+2.34%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----18.000.730.00--5
4.600.00-8820.00-----
7.060.00-2021.00-----
8.400.00-2222.000.650.00--1
5.800.00-1223.00-----
6.580.00-3224.000.500.00-1444
5.200.00-1525.000.700.00-122
7.500.00-2226.00-----
7.850.00-21227.00-----
6.600.00-105128.000.950.00-11
3.700.00-61429.001.350.00-1027
3.800.00-1314930.001.050.00-427
3.800.00-176931.001.700.00-365
2.400.00-1214932.002.650.00-11480
2.000.00-111333.002.750.00-11141
2.700.00-225034.002.950.00-5055
1.370.00-2726535.004.300.00--20
1.910.00-206336.00-----
0.950.00-2445137.005.100.00-1616
1.250.00-1839638.00-----
0.400.00-1239.0010.400.00-11
1.000.00-21340.00-----
0.480.00-1143.00-----
0.250.00-11045.00-----