Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.88 -2.42 (-0.04%) Dow
39,163.82 +51.66 (+0.13%) Nasdaq
17,744.90 +27.24 (+0.15%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | - | 5 |
| 4.60 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 2 | 22.00 | 0.65 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 3 | 2 | 24.00 | 0.50 | 0.00 | - | 1 | 444 |
| 8.22 | 0.00 | - | 1 | 5 | 25.00 | 0.70 | 0.00 | - | 1 | 22 |
| 7.50 | 0.00 | - | 2 | 2 | 26.00 | 0.60 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 2 | 12 | 27.00 | 0.90 | 0.00 | - | - | 9 |
| 6.60 | 0.00 | - | 10 | 51 | 28.00 | 0.95 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 6 | 241 | 29.00 | 1.35 | 0.00 | - | 10 | 27 |
| 3.00 | 0.00 | - | 60 | 89 | 30.00 | 1.82 | 0.00 | - | 18 | 10 |
| 2.10 | -0.30 | -12.50% | 10 | 105 | 31.00 | 2.45 | +0.20 | +8.89% | 12 | 49 |
| 2.05 | 0.00 | - | 48 | 151 | 32.00 | 2.85 | 0.00 | - | 100 | 404 |
| 1.45 | -0.29 | -16.67% | 1 | 147 | 33.00 | 2.75 | 0.00 | - | 11 | 141 |
| 2.70 | 0.00 | - | 22 | 50 | 34.00 | 2.95 | 0.00 | - | 50 | 55 |
| 1.05 | 0.00 | - | 1 | 266 | 35.00 | 4.30 | 0.00 | - | - | 20 |
| 1.91 | 0.00 | - | 20 | 63 | 36.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 24 | 451 | 37.00 | 5.10 | 0.00 | - | 16 | 16 |
| 1.25 | 0.00 | - | 18 | 396 | 38.00 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 1 | 2 | 39.00 | 10.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 13 | 40.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.