Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,871.77 +236.04 (+0.36%) CMC Crypto 200
1,403.95 -13.93 (-0.98%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 6 | 5 | 15.00 | 0.35 | 0.00 | - | - | 20 |
| 8.80 | 0.00 | - | 4 | 0 | 17.00 | 0.20 | 0.00 | - | 8 | 8 |
| 9.20 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 14.18 | 0.00 | - | 1 | 1 | 19.00 | 0.17 | 0.00 | - | 3 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 20.00 | 0.31 | 0.00 | - | 2 | 2 |
| 4.70 | 0.00 | - | 1 | 6 | 21.00 | 0.15 | 0.00 | - | 2 | 121 |
| 4.65 | 0.00 | - | 2 | 8 | 22.00 | 0.10 | 0.00 | - | 77 | 123 |
| 7.20 | 0.00 | - | 75 | 154 | 23.00 | 0.10 | 0.00 | - | 1 | 210 |
| 5.00 | 0.00 | - | 8 | 278 | 24.00 | 0.04 | 0.00 | - | 2 | 48 |
| 4.50 | 0.00 | - | 1 | 352 | 25.00 | 0.13 | 0.00 | - | 100 | 153 |
| 7.00 | 0.00 | - | 1 | 852 | 26.00 | 0.15 | 0.00 | - | 10 | 214 |
| 6.50 | 0.00 | - | 1 | 383 | 27.00 | 0.05 | 0.00 | - | 1 | 114 |
| 5.10 | 0.00 | - | 1 | 531 | 28.00 | 0.01 | 0.00 | - | 416 | 875 |
| 2.45 | -1.25 | -33.78% | 1 | 374 | 29.00 | 0.10 | 0.00 | - | 1 | 392 |
| 1.72 | 0.00 | - | 1 | 1,133 | 30.00 | 0.21 | +0.09 | +75.00% | 117 | 10,778 |
| 0.85 | -0.60 | -41.38% | 9 | 937 | 31.00 | 0.53 | +0.29 | +120.83% | 58 | 2,467 |
| 0.35 | -0.30 | -46.15% | 10 | 232 | 32.00 | 1.10 | +0.45 | +69.23% | 206 | 561 |
| 0.09 | -0.16 | -64.00% | 3 | 460 | 33.00 | 1.05 | 0.00 | - | 1 | 372 |
| 0.07 | 0.00 | - | 2 | 644 | 34.00 | 2.09 | 0.00 | - | 8 | 150 |
| 0.05 | 0.00 | - | 1 | 4,261 | 35.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 76 | 36.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 1,643 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 436 | 1,018 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 25 | 25 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.