Singapore markets closed

Flex Ltd. (FLEX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
31.26-0.76 (-2.37%)
At close: 04:00PM EDT
31.60 +0.34 (+1.09%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.400.00-6515.000.350.00--20
8.800.00-4017.000.200.00-88
9.200.00-4018.00-----
14.180.00-1119.000.170.00-30
12.400.00-1020.000.310.00-22
4.700.00-1621.000.150.00-2121
4.650.00-2822.000.100.00-77123
7.200.00-7515423.000.100.00-1210
5.000.00-827824.000.040.00-248
4.500.00-135225.000.130.00-100153
7.000.00-185226.000.150.00-10214
6.500.00-138327.000.050.00-1114
5.100.00-153128.000.010.00-416875
2.45-1.25-33.78%137429.000.100.00-1392
1.720.00-11,13330.000.21+0.09+75.00%11710,778
0.85-0.60-41.38%993731.000.53+0.29+120.83%582,467
0.35-0.30-46.15%1023232.001.10+0.45+69.23%206561
0.09-0.16-64.00%346033.001.050.00-1372
0.070.00-264434.002.090.00-8150
0.050.00-14,26135.006.200.00-11
0.050.00-17636.004.200.00-11
0.300.00-11,64337.00-----
0.200.00-4361,01838.00-----
0.450.00-252539.00-----
0.100.00-2840.00-----