Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,279.53 -0.74 (-0.00%) CMC Crypto 200
1,270.93 -12.85 (-1.00%)
Fidelity Stock Selector All Cap Fund (FLACX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | - |
| 24 Jun 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | - |
| 21 Jun 2024 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | - |
| 20 Jun 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
| 18 Jun 2024 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | - |
| 17 Jun 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
| 14 Jun 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| 13 Jun 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | - |
| 12 Jun 2024 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | - |
| 11 Jun 2024 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | - |
| 10 Jun 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - |
| 07 Jun 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - |
| 06 Jun 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | - |
| 05 Jun 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | - |
| 04 Jun 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - |
| 03 Jun 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| 31 May 2024 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | - |
| 30 May 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
| 29 May 2024 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | - |
| 28 May 2024 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | - |
| 24 May 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | - |
| 23 May 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | - |
| 22 May 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | - |
| 21 May 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
| 20 May 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | - |
| 17 May 2024 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | - |
| 16 May 2024 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | - |
| 15 May 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | - |
| 14 May 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | - |
| 13 May 2024 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | - |
| 10 May 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | - |
| 09 May 2024 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | - |
| 08 May 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | - |
| 07 May 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | - |
| 06 May 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | - |
| 03 May 2024 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - |
| 02 May 2024 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | - |
| 01 May 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | - |
| 30 Apr 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | - |
| 29 Apr 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
| 26 Apr 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| 25 Apr 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | - |
| 24 Apr 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | - |
| 23 Apr 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | - |
| 22 Apr 2024 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | - |
| 19 Apr 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 18 Apr 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - |
| 17 Apr 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | - |
| 16 Apr 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - |
| 15 Apr 2024 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | - |
| 12 Apr 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
| 11 Apr 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - |
| 10 Apr 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | - |
| 09 Apr 2024 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | - |
| 08 Apr 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | - |
| 05 Apr 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | - |
| 04 Apr 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 03 Apr 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| 02 Apr 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - |
| 01 Apr 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 28 Mar 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | - |
| 27 Mar 2024 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | - |
| 26 Mar 2024 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | - |
| 25 Mar 2024 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | - |
| 22 Mar 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
| 21 Mar 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | - |
| 20 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| 19 Mar 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - |
| 18 Mar 2024 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | - |
| 15 Mar 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | - |
| 14 Mar 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | - |
| 13 Mar 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
| 12 Mar 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | - |
| 11 Mar 2024 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | - |
| 08 Mar 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | - |
| 07 Mar 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
| 06 Mar 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | - |
| 05 Mar 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | - |
| 04 Mar 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | - |
| 01 Mar 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 29 Feb 2024 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | - |
| 28 Feb 2024 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | - |
| 27 Feb 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| 26 Feb 2024 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - |
| 23 Feb 2024 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | - |
| 22 Feb 2024 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | - |
| 21 Feb 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| 20 Feb 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| 16 Feb 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | - |
| 15 Feb 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| 14 Feb 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
| 13 Feb 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| 12 Feb 2024 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | - |
| 09 Feb 2024 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | - |
| 08 Feb 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | - |
| 07 Feb 2024 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | - |
| 06 Feb 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| 05 Feb 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | - |
| 02 Feb 2024 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | - |
| 01 Feb 2024 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.