Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.33 -11.97 (-0.22%) Dow
39,006.98 -105.18 (-0.27%) Nasdaq
17,691.79 -25.87 (-0.15%) Bitcoin USD
61,544.48 +439.20 (+0.72%) CMC Crypto 200
1,274.61 -9.17 (-0.71%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321C00012500 | 2024-05-01 12:23PM EDT | 12.50 | 9.60 | 13.50 | 18.00 | 0.00 | - | - | 1 | 110.01% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 15.00 | 9.50 | 11.30 | 11.70 | 0.00 | - | 1 | 2 | 51.61% |
| FL250321C00017500 | 2024-05-30 3:40PM EDT | 17.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| FL250321C00020000 | 2024-05-30 10:35AM EDT | 20.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FL250321C00022500 | 2024-06-14 10:27AM EDT | 22.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| FL250321C00025000 | 2024-06-17 1:00PM EDT | 25.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| FL250321C00027500 | 2024-06-17 10:03AM EDT | 27.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
| FL250321C00030000 | 2024-06-24 2:52PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| FL250321C00032500 | 2024-06-06 12:38PM EDT | 32.50 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| FL250321C00035000 | 2024-06-03 2:54PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 6.25% |
| FL250321C00040000 | 2024-06-20 2:35PM EDT | 40.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| FL250321C00042500 | 2024-06-24 11:34AM EDT | 42.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321P00012500 | 2024-05-01 2:55PM EDT | 12.50 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 2 | 90.77% |
| FL250321P00015000 | 2024-06-06 9:34AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| FL250321P00017500 | 2024-06-18 10:30AM EDT | 17.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| FL250321P00020000 | 2024-06-10 2:51PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 624 | 6.25% |
| FL250321P00022500 | 2024-06-21 3:40PM EDT | 22.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 832 | 1,325 | 6.25% |
| FL250321P00025000 | 2024-06-18 9:57AM EDT | 25.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| FL250321P00027500 | 2024-06-21 3:12PM EDT | 27.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FL250321P00030000 | 2024-05-16 9:34AM EDT | 30.00 | 9.50 | 7.60 | 7.90 | 0.00 | - | 1 | 10 | 59.84% |
| FL250321P00035000 | 2024-05-31 3:48PM EDT | 35.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| FL250321P00037500 | 2024-06-24 9:44AM EDT | 37.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FL250321P00040000 | 2024-06-05 2:44PM EDT | 40.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.