Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,805.52 +1,345.42 (+2.19%) CMC Crypto 200
1,305.01 +2.94 (+0.23%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250221C00027500 | 2024-06-24 3:07PM EDT | 27.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FL250221C00030000 | 2024-06-24 2:51PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FL250221C00032500 | 2024-06-24 3:07PM EDT | 32.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FL250221C00035000 | 2024-06-25 2:50PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250221P00022500 | 2024-06-25 3:36PM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.