Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.94 -11.36 (-0.21%) Dow
39,007.92 -104.24 (-0.27%) Nasdaq
17,691.79 -25.87 (-0.15%) Bitcoin USD
61,544.48 +439.20 (+0.72%) CMC Crypto 200
1,274.61 -9.17 (-0.71%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.05 | 18.30 | 22.40 | 0.00 | - | 1 | 117 | 0.00% |
| FL250117C00005000 | 2024-04-24 11:36AM EDT | 5.00 | 17.60 | 16.90 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| FL250117C00007500 | 2024-05-13 10:03AM EDT | 7.50 | 17.15 | 17.90 | 20.50 | 0.00 | - | 1 | 12 | 118.85% |
| FL250117C00010000 | 2024-06-17 12:53PM EDT | 10.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FL250117C00012500 | 2024-06-17 10:32AM EDT | 12.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| FL250117C00017500 | 2024-06-21 3:44PM EDT | 17.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 0.00% |
| FL250117C00020000 | 2024-06-12 9:53AM EDT | 20.00 | 8.50 | 0.00 | 0.00 | +0.70 | +8.97% | 3 | 507 | 0.00% |
| FL250117C00022500 | 2024-06-21 12:00PM EDT | 22.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 665 | 0.00% |
| FL250117C00025000 | 2024-06-18 2:42PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,090 | 0.00% |
| FL250117C00027500 | 2024-06-24 2:26PM EDT | 27.50 | 4.00 | 0.00 | 0.00 | -0.09 | -2.20% | 19 | 716 | 1.56% |
| FL250117C00030000 | 2024-06-24 3:17PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 886 | 6.25% |
| FL250117C00032500 | 2024-06-25 2:42PM EDT | 32.50 | 2.35 | 0.00 | 0.00 | -0.10 | -4.08% | 12 | 2,740 | 6.25% |
| FL250117C00035000 | 2024-06-25 11:35AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,244 | 12.50% |
| FL250117C00037500 | 2024-06-24 11:09AM EDT | 37.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 676 | 12.50% |
| FL250117C00040000 | 2024-06-25 10:56AM EDT | 40.00 | 1.11 | 0.00 | 0.00 | -0.02 | -1.77% | 1 | 1,037 | 12.50% |
| FL250117C00042500 | 2024-06-24 11:15AM EDT | 42.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 12.50% |
| FL250117C00045000 | 2024-06-24 10:24AM EDT | 45.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 12.50% |
| FL250117C00047500 | 2024-06-18 11:49AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| FL250117C00050000 | 2024-06-24 9:46AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 25.00% |
| FL250117C00052500 | 2024-06-04 9:54AM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| FL250117C00055000 | 2024-05-31 3:50PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,047 | 25.00% |
| FL250117C00060000 | 2024-06-03 3:50PM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 169 | 25.00% |
| FL250117C00065000 | 2024-06-14 1:35PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00002500 | 2023-12-28 1:17PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 148.44% |
| FL250117P00005000 | 2024-04-19 10:00AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 110.16% |
| FL250117P00007500 | 2024-05-31 10:15AM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
| FL250117P00010000 | 2024-06-24 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 749 | 1,215 | 25.00% |
| FL250117P00012500 | 2024-06-13 10:00AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 25.00% |
| FL250117P00015000 | 2024-06-21 2:55PM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 6,799 | 12.50% |
| FL250117P00017500 | 2024-06-21 2:55PM EDT | 17.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 837 | 12.50% |
| FL250117P00020000 | 2024-06-20 3:14PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | -0.10 | -7.14% | 1 | 29,275 | 6.25% |
| FL250117P00022500 | 2024-06-24 10:06AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,912 | 6.25% |
| FL250117P00025000 | 2024-06-24 10:31AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,169 | 1.56% |
| FL250117P00027500 | 2024-06-24 11:27AM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 75 | 4,223 | 0.00% |
| FL250117P00030000 | 2024-06-17 1:44PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,772 | 0.00% |
| FL250117P00032500 | 2024-06-04 11:15AM EDT | 32.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 505 | 0.00% |
| FL250117P00035000 | 2024-05-31 3:43PM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,130 | 0.00% |
| FL250117P00037500 | 2024-05-30 1:57PM EDT | 37.50 | 11.72 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 40.00 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 112.18% |
| FL250117P00042500 | 2024-06-14 9:31AM EDT | 42.50 | 17.64 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 45.00 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 120.00% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 47.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 50.00 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 120.92% |
| FL250117P00052500 | 2024-02-27 12:30PM EDT | 52.50 | 19.30 | 23.90 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00055000 | 2024-03-07 2:19PM EDT | 55.00 | 30.42 | 29.40 | 32.60 | 0.00 | - | 1 | 0 | 98.90% |
| FL250117P00060000 | 2024-03-06 3:40PM EDT | 60.00 | 37.57 | 34.60 | 37.60 | 0.00 | - | 73 | 0 | 106.69% |
| FL250117P00065000 | 2024-03-06 11:18AM EDT | 65.00 | 38.93 | 38.60 | 42.50 | 0.00 | - | 1 | 0 | 103.27% |
© 2024 Yahoo. All rights reserved.