Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.12 -13.18 (-0.24%) Dow
38,973.30 -138.86 (-0.36%) Nasdaq
17,703.12 -14.54 (-0.08%) Bitcoin USD
61,669.87 +583.27 (+0.95%) CMC Crypto 200
1,274.52 -9.26 (-0.72%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802C00024000 | 2024-06-21 1:50PM EDT | 24.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL240802C00025000 | 2024-06-21 11:25AM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FL240802C00027000 | 2024-06-24 11:23AM EDT | 27.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 3.13% |
| FL240802C00028000 | 2024-06-24 9:35AM EDT | 28.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| FL240802C00029000 | 2024-06-20 11:55AM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| FL240802C00030000 | 2024-06-24 3:54PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240802P00022000 | 2024-06-25 3:49PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FL240802P00024000 | 2024-06-13 3:53PM EDT | 24.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| FL240802P00027000 | 2024-06-17 1:36PM EDT | 27.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.