Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.04 -13.26 (-0.24%) Dow
38,955.69 -156.47 (-0.40%) Nasdaq
17,714.50 -3.15 (-0.02%) Bitcoin USD
61,486.91 +372.94 (+0.61%) CMC Crypto 200
1,274.40 -9.38 (-0.73%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FL240726C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FL240726C00024000 | 2024-06-20 10:14AM EDT | 24.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FL240726C00025000 | 2024-06-25 3:54PM EDT | 25.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| FL240726C00026000 | 2024-06-24 9:33AM EDT | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 0.00% |
| FL240726C00027000 | 2024-06-24 11:47AM EDT | 27.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| FL240726C00028000 | 2024-06-25 9:41AM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| FL240726C00029000 | 2024-06-25 9:54AM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| FL240726C00030000 | 2024-06-25 3:46PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726P00020000 | 2024-06-12 10:04AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| FL240726P00021000 | 2024-06-25 3:26PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| FL240726P00022000 | 2024-06-25 3:26PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 12.50% |
| FL240726P00023000 | 2024-06-25 1:53PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 12.50% |
| FL240726P00024000 | 2024-06-25 12:11PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
| FL240726P00025000 | 2024-06-25 3:35PM EDT | 25.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 6.25% |
| FL240726P00026000 | 2024-06-25 1:33PM EDT | 26.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 0.78% |
© 2024 Yahoo. All rights reserved.