Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.90 -11.40 (-0.21%) Dow
38,969.37 -142.79 (-0.37%) Nasdaq
17,706.27 -11.39 (-0.06%) Bitcoin USD
61,615.36 +413.63 (+0.68%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712C00022000 | 2024-06-24 3:56PM EDT | 22.00 | 4.82 | 2.25 | 6.70 | 0.00 | - | 2 | 2 | 82.62% |
| FL240712C00023000 | 2024-06-24 1:00PM EDT | 23.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 9 | 38 | 69.53% |
| FL240712C00024000 | 2024-06-20 11:00AM EDT | 24.00 | 2.10 | 2.00 | 3.20 | 0.00 | - | 4 | 11 | 60.16% |
| FL240712C00025000 | 2024-06-25 1:05PM EDT | 25.00 | 1.80 | 1.45 | 2.15 | 0.00 | - | 4 | 26 | 53.52% |
| FL240712C00026000 | 2024-06-24 11:32AM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| FL240712C00027000 | 2024-06-25 3:59PM EDT | 27.00 | 0.70 | 0.35 | 1.20 | 0.00 | - | 17 | 54 | 51.37% |
| FL240712C00028000 | 2024-06-25 10:46AM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 91 | 6.25% |
| FL240712C00029000 | 2024-06-24 2:35PM EDT | 29.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 47 | 64.84% |
| FL240712C00030000 | 2024-06-18 11:01AM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 68.07% |
| FL240712C00032000 | 2024-06-17 10:48AM EDT | 32.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 96.88% |
| FL240712C00034000 | 2024-06-18 9:51AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 102.93% |
| FL240712C00035000 | 2024-06-05 10:35AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 110.35% |
| FL240712C00036000 | 2024-06-11 1:55PM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 117.48% |
| FL240712C00037000 | 2024-06-24 11:21AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712P00019000 | 2024-06-18 3:43PM EDT | 19.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 127.34% |
| FL240712P00020000 | 2024-06-21 11:27AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| FL240712P00021000 | 2024-06-17 10:22AM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| FL240712P00022000 | 2024-06-13 9:30AM EDT | 22.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| FL240712P00023000 | 2024-06-20 10:40AM EDT | 23.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | 7 | 17 | 51.56% |
| FL240712P00024000 | 2024-06-21 2:39PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 52.15% |
| FL240712P00025000 | 2024-06-24 10:34AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| FL240712P00026000 | 2024-06-25 1:26PM EDT | 26.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.78% |
| FL240712P00027000 | 2024-06-24 3:36PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| FL240712P00028000 | 2024-06-18 10:12AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FL240712P00029000 | 2024-06-06 3:52PM EDT | 29.00 | 3.40 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 58.50% |
| FL240712P00031000 | 2024-06-21 12:37PM EDT | 31.00 | 5.40 | 2.45 | 6.90 | 0.00 | - | 1 | 1 | 162.79% |
© 2024 Yahoo. All rights reserved.