Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,328.70 -32.09 (-0.60%) Dow
38,456.46 -411.58 (-1.06%) Nasdaq
17,140.65 -51.88 (-0.30%) Bitcoin USD
66,824.87 -2,571.06 (-3.70%) CMC Crypto 200
1,393.45 -48.18 (-3.34%)
Federated Hermes Kaufmann Small Cap C (FKCSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 07 Jun 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 06 Jun 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 05 Jun 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
| 04 Jun 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 03 Jun 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 31 May 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 30 May 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 29 May 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 28 May 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 24 May 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 23 May 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| 22 May 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 21 May 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 20 May 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 17 May 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 16 May 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 15 May 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 14 May 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 13 May 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 10 May 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 09 May 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 08 May 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 07 May 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 06 May 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 03 May 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 02 May 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 01 May 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 30 Apr 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 29 Apr 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 26 Apr 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 25 Apr 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 24 Apr 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 23 Apr 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 22 Apr 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 19 Apr 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 18 Apr 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 17 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 16 Apr 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 15 Apr 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 12 Apr 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 11 Apr 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 10 Apr 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 09 Apr 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 08 Apr 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 05 Apr 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 04 Apr 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 03 Apr 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 02 Apr 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 01 Apr 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 28 Mar 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | - |
| 27 Mar 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 26 Mar 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 25 Mar 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| 22 Mar 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 21 Mar 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 20 Mar 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 19 Mar 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 18 Mar 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 15 Mar 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 14 Mar 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 13 Mar 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 12 Mar 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 11 Mar 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 08 Mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 07 Mar 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 06 Mar 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 05 Mar 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 04 Mar 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 01 Mar 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 29 Feb 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 28 Feb 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 27 Feb 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 26 Feb 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 23 Feb 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 22 Feb 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 21 Feb 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| 20 Feb 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 16 Feb 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 15 Feb 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | - |
| 14 Feb 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 13 Feb 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 12 Feb 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 09 Feb 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| 08 Feb 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 07 Feb 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 06 Feb 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 05 Feb 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 02 Feb 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 01 Feb 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 31 Jan 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 30 Jan 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 29 Jan 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 26 Jan 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| 25 Jan 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 24 Jan 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 23 Jan 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 22 Jan 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 19 Jan 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.