Singapore markets closed

FUJIFILM Holdings Corp (FJI.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
20.48+0.27 (+1.34%)
As of 08:12AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202420.4820.4820.4820.4820.4850
23 Apr 202420.2120.2120.2120.2120.21-
22 Apr 202420.2720.2720.2720.2720.27-
19 Apr 202420.2720.2720.2720.2720.27-
18 Apr 202420.2720.2720.2720.2720.27-
17 Apr 202421.5321.5321.5321.5321.5350
16 Apr 202420.7920.7920.7920.7920.79-
15 Apr 202421.1321.1321.1321.1321.13-
12 Apr 202421.1621.1621.1621.1621.16-
11 Apr 202420.5120.5120.5120.5120.51-
10 Apr 202420.5120.5120.5120.5120.51-
09 Apr 202420.5820.5820.5820.5820.58-
08 Apr 202420.5820.5820.5820.5820.58-
05 Apr 202420.4420.4420.4420.4420.44-
04 Apr 202420.4820.4820.4620.4620.4650
03 Apr 202420.2420.2420.2420.2420.24-
02 Apr 202420.6520.6520.6520.6520.65-
28 Mar 202420.7720.9620.7720.9620.9635
28 Mar 20243.333333 Dividend
28 Mar 20243:1 Stock split
27 Mar 202420.9320.9320.9320.9317.60-
26 Mar 202420.9820.9820.9820.9817.64-
25 Mar 202420.9820.9820.9820.9817.64-
22 Mar 202420.9820.9820.9820.9817.64-
21 Mar 202420.9820.9820.9820.9817.64-
20 Mar 202420.7020.7020.7020.7017.40-
19 Mar 202420.5520.7720.5520.7717.4615
18 Mar 202420.4220.4220.4220.4217.17-
15 Mar 202420.1720.1720.1720.1716.96-
14 Mar 202420.0820.0820.0820.0816.88-
13 Mar 202420.0320.0320.0320.0316.8475
12 Mar 202419.9919.9919.9919.9916.81-
11 Mar 202420.1320.1319.9919.9916.81216
08 Mar 202420.3520.3520.3520.3517.11-
07 Mar 202420.3520.3520.3520.3517.11-
06 Mar 202420.3120.3120.3120.3117.08-
05 Mar 202420.2320.2320.2320.2317.01-
04 Mar 202420.1120.1120.1120.1116.91-
01 Mar 202419.9719.9719.9719.9716.79-
29 Feb 202419.6119.6119.6119.6116.49-
28 Feb 202419.8119.8119.8119.8116.65-
27 Feb 202419.8119.8119.8119.8116.65-
26 Feb 202419.6619.6619.6619.6616.53-
23 Feb 202419.4319.4319.4319.4316.33-
22 Feb 202419.3619.3619.2719.2716.20258
21 Feb 202419.3619.3619.3619.3616.28-
20 Feb 202419.3719.3719.3719.3716.29-
19 Feb 202419.5219.5219.5219.5216.4115
16 Feb 202419.3819.3819.3819.3816.29-
15 Feb 202419.1819.1819.1819.1816.13-
14 Feb 202419.1819.1819.1819.1816.13-
13 Feb 202419.2919.2919.1819.1816.13300
12 Feb 202419.0219.0219.0219.0215.99-
09 Feb 202418.9719.0218.9719.0215.99300
08 Feb 202420.4520.4520.4520.4517.19-
07 Feb 202420.4520.4520.4520.4517.19-
06 Feb 202420.3420.3420.3420.3417.10-
05 Feb 202420.2820.2820.2820.2817.05-
02 Feb 202419.8119.8119.8119.8116.65-
01 Feb 202419.5619.5619.5619.5616.45-
31 Jan 202419.5619.5619.5619.5616.45-
30 Jan 202419.3519.3519.3519.3516.27-
29 Jan 202419.3319.3319.3319.3316.25-
26 Jan 202419.1519.1519.1519.1516.10-
25 Jan 202419.1519.1519.1519.1516.10-
24 Jan 202419.1519.1519.1519.1516.10-
23 Jan 202419.1519.1519.1519.1516.10-
22 Jan 202419.1519.1519.1519.1516.10-
19 Jan 202419.1519.1519.1519.1516.10-
18 Jan 202419.1519.1519.1519.1516.10-
17 Jan 202419.2919.2919.2919.2916.22-
16 Jan 202419.2919.2919.2919.2916.22-
15 Jan 202419.2719.2719.2719.2716.20-
12 Jan 202419.2719.2719.2719.2716.20-
11 Jan 202418.7018.7018.7018.7015.72-
10 Jan 202418.4918.4918.4918.4915.55-
09 Jan 202418.1918.1918.1918.1915.29-
08 Jan 202417.9617.9617.9617.9615.10-
05 Jan 202417.9117.9117.9117.9115.06-
04 Jan 202418.0918.0918.0918.0915.21-
03 Jan 202418.0918.0918.0918.0915.21-
02 Jan 202418.0218.1218.0218.1215.23300
29 Dec 202317.9817.9817.9817.9815.12-
28 Dec 202318.0718.0717.9117.9115.06600
27 Dec 202318.1918.1918.1918.1915.29-
22 Dec 202318.2118.2118.2118.2115.31-
21 Dec 202318.2118.2118.2118.2115.31-
20 Dec 202318.3918.3918.3918.3915.46-
19 Dec 202318.0718.0718.0718.0715.20-
18 Dec 202318.0718.0718.0718.0715.20-
15 Dec 202318.4018.4018.4018.4015.47-
14 Dec 202318.7918.7918.7918.7915.80-
13 Dec 202318.3018.3018.3018.3015.39-
12 Dec 202318.4818.4818.4818.4815.54-
11 Dec 202318.4518.4518.4518.4515.51-
08 Dec 202318.3518.3518.3518.3515.43-
07 Dec 202318.2118.2118.2118.2115.31-
06 Dec 202318.2318.2318.1618.1615.27300
05 Dec 202317.8917.8917.8917.8915.04-
04 Dec 202317.8917.8917.8917.8915.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...