Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,199.27 -90.12 (-0.14%) CMC Crypto 200
1,374.27 -43.60 (-3.08%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621C00040000 | 2024-05-02 11:52AM EDT | 40.00 | 7.58 | 6.00 | 9.00 | 0.00 | - | - | 2 | 162.60% |
| FIZZ240621C00045000 | 2024-06-12 10:39AM EDT | 45.00 | 3.45 | 2.25 | 5.50 | 0.00 | - | 1 | 24 | 83.69% |
| FIZZ240621C00050000 | 2024-06-14 3:38PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 15 | 55 | 39.16% |
| FIZZ240621C00055000 | 2024-05-15 9:38AM EDT | 55.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 91.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240621P00030000 | 2024-04-26 3:09PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 249.41% |
| FIZZ240621P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| FIZZ240621P00040000 | 2024-06-12 9:33AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 119.14% |
| FIZZ240621P00045000 | 2024-06-12 12:33PM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 11 | 107 | 66.31% |
| FIZZ240621P00050000 | 2024-06-11 10:46AM EDT | 50.00 | 4.23 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 149.61% |
© 2024 Yahoo. All rights reserved.