Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.31 -1,942.49 (-3.09%) CMC Crypto 200
1,260.63 -97.38 (-7.17%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00040000 | 2024-05-07 3:09PM EDT | 40.00 | 7.90 | 7.60 | 10.50 | 0.00 | - | - | 2 | 140.33% |
| FIZZ240517C00045000 | 2024-05-07 11:14AM EDT | 45.00 | 2.20 | 2.65 | 5.50 | 0.00 | - | 1 | 12 | 78.91% |
| FIZZ240517C00050000 | 2024-05-02 12:24PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 30.76% |
| FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 76 | 78.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 164.84% |
| FIZZ240517P00040000 | 2024-04-29 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 59.38% |
| FIZZ240517P00045000 | 2024-05-10 1:01PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 2 | 153 | 41.50% |
| FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 50.00 | 3.21 | 1.80 | 5.00 | 0.00 | - | - | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.