Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,567.06 +225.52 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,454.34 +594.48 (+0.98%) CMC Crypto 200
1,281.20 +15.06 (+1.19%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ250117C00030000 | 2024-06-20 11:46AM EDT | 30.00 | 19.60 | 17.90 | 22.50 | 0.00 | - | 100 | 102 | 71.44% |
| FIZZ250117C00045000 | 2024-06-21 2:37PM EDT | 45.00 | 7.40 | 6.20 | 9.80 | +1.80 | +32.14% | 2 | 1 | 45.97% |
| FIZZ250117C00050000 | 2024-06-18 2:37PM EDT | 50.00 | 5.30 | 4.50 | 4.90 | 0.00 | - | 10 | 109 | 30.10% |
| FIZZ250117C00055000 | 2024-06-20 11:31AM EDT | 55.00 | 2.80 | 2.40 | 2.90 | 0.00 | - | 5 | 80 | 30.03% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.