Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.81 +2.13 (+0.04%) Dow
39,543.90 +31.06 (+0.08%) Nasdaq
16,385.03 +44.16 (+0.27%) Bitcoin USD
62,795.25 +1,624.56 (+2.66%) CMC Crypto 200
1,293.65 +33.45 (+2.65%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517C00040000 | 2024-05-07 3:09PM EDT | 40.00 | 7.90 | 7.80 | 10.90 | 0.00 | - | - | 2 | 157.81% |
| FIZZ240517C00045000 | 2024-05-07 11:14AM EDT | 45.00 | 3.14 | 2.95 | 4.90 | +0.94 | +42.73% | 50 | 12 | 56.06% |
| FIZZ240517C00050000 | 2024-05-13 10:45AM EDT | 50.00 | 0.18 | 0.00 | 0.20 | -0.02 | -15.38% | 51 | 40 | 27.64% |
| FIZZ240517C00055000 | 2024-04-05 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 76 | 92.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ240517P00035000 | 2024-03-18 9:43AM EDT | 35.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 214.65% |
| FIZZ240517P00040000 | 2024-04-29 9:35AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 137.70% |
| FIZZ240517P00045000 | 2024-05-10 1:01PM EDT | 45.00 | 0.10 | 0.20 | 0.75 | 0.00 | - | 158 | 153 | 79.88% |
| FIZZ240517P00050000 | 2024-04-10 9:44AM EDT | 50.00 | 3.21 | 1.80 | 5.00 | 0.00 | - | - | 1 | 118.75% |
© 2024 Yahoo. All rights reserved.