Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.86 +149.61 (+0.23%) CMC Crypto 200
1,350.78 -9.54 (-0.70%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 1 | 19 |
| 10.12 | 0.00 | - | 1 | 3 | 40.00 | 1.35 | 0.00 | - | 1 | 40 |
| 5.10 | 0.00 | - | 12 | 31 | 45.00 | 2.10 | 0.00 | - | 45 | 202 |
| 3.22 | +0.02 | +0.62% | 1 | 24 | 50.00 | - | - | - | - | - |
| 1.46 | -0.04 | -2.67% | 2 | 187 | 55.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 16 | 21 | 60.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 10 | 11 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.