Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,538.35 +351.13 (+0.53%) CMC Crypto 200
1,384.40 -33.47 (-2.36%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 1 | 19 |
| 10.12 | 0.00 | - | 1 | 3 | 40.00 | 1.35 | 0.00 | - | 1 | 40 |
| 5.10 | 0.00 | - | 12 | 31 | 45.00 | 2.10 | 0.00 | - | 45 | 202 |
| 3.20 | 0.00 | - | 1 | 24 | 50.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 155 | 55.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 16 | 21 | 60.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 10 | 11 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.