Singapore markets closed

National Beverage Corp. (FIZZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.69+0.59 (+1.23%)
At close: 04:00PM EDT
49.79 +1.10 (+2.26%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-34
18.60+3.10+20.00%2030.000.150.00--4
14.320.00-122235.000.100.00-12
8.400.00-11040.000.350.00-3541
4.33-0.92-17.52%523445.000.69-0.06-8.00%3325
1.41+0.12+9.30%4350950.002.55+0.36+16.44%6118
0.23-0.17-42.50%19855.006.950.00-50
0.300.00-23360.00-----
0.590.00-50865.00-----
0.200.00-14670.00-----
0.300.00-31075.00-----