Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
18.60 | +3.10 | +20.00% | 2 | 0 | 30.00 | 0.15 | 0.00 | - | - | 4 |
14.32 | 0.00 | - | 12 | 22 | 35.00 | 0.10 | 0.00 | - | 1 | 2 |
8.40 | 0.00 | - | 1 | 10 | 40.00 | 0.35 | 0.00 | - | 35 | 41 |
4.33 | -0.92 | -17.52% | 5 | 234 | 45.00 | 0.69 | -0.06 | -8.00% | 3 | 325 |
1.41 | +0.12 | +9.30% | 43 | 509 | 50.00 | 2.55 | +0.36 | +16.44% | 6 | 118 |
0.23 | -0.17 | -42.50% | 1 | 98 | 55.00 | 6.95 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 2 | 33 | 60.00 | - | - | - | - | - |
0.59 | 0.00 | - | 50 | 8 | 65.00 | - | - | - | - | - |
0.20 | 0.00 | - | 14 | 6 | 70.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |