Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,547.84 +256.35 (+0.39%) CMC Crypto 200
1,377.89 -39.98 (-2.82%)
National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| 15.50 | 0.00 | - | 2 | 0 | 30.00 | 0.15 | 0.00 | - | - | 4 |
| 14.32 | 0.00 | - | 12 | 22 | 35.00 | 0.10 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 3 | 11 | 40.00 | 0.35 | 0.00 | - | 35 | 41 |
| 3.98 | 0.00 | - | 1 | 231 | 45.00 | 0.70 | -0.25 | -26.32% | 51 | 428 |
| 1.35 | +0.30 | +28.57% | 43 | 489 | 50.00 | 2.60 | -2.85 | -52.29% | 1 | 0 |
| 0.25 | 0.00 | - | 60 | 92 | 55.00 | 6.95 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 2 | 33 | 60.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 50 | 8 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 6 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.