Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719C00200000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 110.70 | 146.80 | 151.50 | 0.00 | - | 3 | 13 | 190.77% |
FIX241018C00200000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 117.00 | 119.50 | 124.40 | 0.00 | - | 1 | 0 | 60.21% |
FIX241115C00200000 | 2023-12-26 1:20PM EDT | 2024-11-15 | 34.50 | 28.80 | 32.50 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00200000 | 2024-02-26 11:05AM EDT | 2024-07-19 | 3.00 | 0.10 | 4.80 | 0.00 | - | 3 | 9 | 75.71% |
FIX241018P00200000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 57.93% |
FIX241115P00200000 | 2024-05-14 10:31AM EDT | 2024-11-15 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.64% |