Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIX240719P00160000 | 2024-02-13 10:34AM EDT | 2024-07-19 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 123.32% |
FIX241018P00160000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
FIX250117P00160000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.14% |