Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,072.91 +152.52 (+0.23%) CMC Crypto 200
1,373.42 -0.43 (-0.03%)
Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240621C00034000 | 2024-04-23 11:17AM EDT | 34.00 | 4.00 | 4.00 | 6.90 | 0.00 | - | - | 2 | 82.86% |
| FIVG240621C00035000 | 2024-04-22 2:47PM EDT | 35.00 | 1.80 | 3.10 | 5.90 | 0.00 | - | - | 1 | 74.12% |
| FIVG240621C00038000 | 2024-05-13 9:56AM EDT | 38.00 | 1.05 | 1.00 | 3.00 | 0.00 | - | 2 | 2 | 49.15% |
| FIVG240621C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 0.50 | 0.65 | 1.25 | 0.00 | - | 1 | 6 | 23.29% |
| FIVG240621C00043000 | 2024-05-15 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 21.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240621P00030000 | 2024-04-30 10:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 32 | 45.90% |
© 2024 Yahoo. All rights reserved.