Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.84 +1,031.70 (+1.52%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 12 | 4,069 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 33 |
| 0.50 | 0.00 | - | 7 | 53 | 2024-07-19 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 480 | 2024-08-16 | 4.20 | 0.00 | - | 1 | 127 |
| 1.55 | 0.00 | - | 1 | 146 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 48 |
| 2.35 | 0.00 | - | 1 | 1,279 | 2025-01-17 | 4.31 | 0.00 | - | 50 | 173 |
| 3.90 | 0.00 | - | 12 | 136 | 2025-06-20 | 5.10 | 0.00 | - | 9 | 15 |
| 4.10 | 0.00 | - | 3 | 251 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.