Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,700.15 -246.78 (-0.63%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,130.71 -831.57 (-1.17%) CMC Crypto 200
1,525.57 +37.03 (+2.49%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 58 |
| 12.20 | 0.00 | - | 3 | 5 | 15.00 | 0.15 | 0.00 | - | 3 | 31 |
| 13.29 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 250 | 123 | 18.00 | 0.22 | 0.00 | - | 23 | 131 |
| - | - | - | - | - | 19.00 | 0.87 | 0.00 | - | - | 1 |
| 17.30 | 0.00 | - | 1 | 4 | 20.00 | 0.09 | 0.00 | - | 10 | 1,058 |
| 10.65 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 7 | 22.00 | 0.80 | 0.00 | - | 10 | 62 |
| 15.70 | 0.00 | - | 1 | 81 | 23.00 | 0.15 | 0.00 | - | 1 | 386 |
| 2.96 | 0.00 | - | - | 2 | 24.00 | 0.31 | 0.00 | - | 25 | 29 |
| 13.80 | 0.00 | - | 1 | 127 | 25.00 | 0.05 | 0.00 | - | 4 | 937 |
| 10.80 | 0.00 | - | 3 | 7 | 26.00 | 0.05 | 0.00 | - | 258 | 671 |
| 9.33 | 0.00 | - | 97 | 181 | 27.00 | 0.04 | 0.00 | - | 1 | 87 |
| 9.24 | 0.00 | - | 2 | 187 | 28.00 | 0.05 | 0.00 | - | 553 | 801 |
| 9.95 | 0.00 | - | 1 | 110 | 29.00 | 0.18 | 0.00 | - | 1 | 87 |
| 9.03 | 0.00 | - | 1 | 691 | 30.00 | 0.10 | 0.00 | - | 1 | 1,445 |
| - | - | - | - | - | 31.00 | 0.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.00 | 0.12 | 0.00 | - | 1 | 16 |
| 5.60 | 0.00 | - | 1 | 2,815 | 33.00 | 0.10 | 0.00 | - | 4 | 611 |
| 4.90 | 0.00 | - | 10 | 33 | 34.00 | 0.12 | 0.00 | - | 12 | 98 |
| 3.10 | 0.00 | - | 5 | 1,170 | 35.00 | 0.15 | -0.04 | -21.05% | 2 | 580 |
| 2.55 | 0.00 | - | 43 | 578 | 36.00 | 0.30 | +0.05 | +20.00% | 96 | 53 |
| 1.77 | +0.17 | +10.62% | 6 | 2,008 | 37.00 | 0.55 | -0.05 | -8.33% | 3 | 423 |
| 1.15 | +0.15 | +15.00% | 22 | 645 | 38.00 | 0.90 | +0.11 | +13.92% | 151 | 1,005 |
| 0.62 | +0.07 | +12.73% | 253 | 405 | 39.00 | 1.50 | +0.10 | +7.14% | 12 | 402 |
| 0.35 | +0.05 | +16.67% | 48 | 4,396 | 40.00 | 2.20 | +0.48 | +27.91% | 1 | 33 |
| 0.13 | -0.02 | -13.33% | 5 | 212 | 41.00 | 3.26 | 0.00 | - | 200 | 17 |
| 0.11 | 0.00 | - | 49 | 1,571 | 42.00 | 6.10 | 0.00 | - | 5 | 93 |
| 0.04 | 0.00 | - | 6 | 992 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.