Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,367.06 +28.49 (+0.85%) Nikkei
40,027.47 +396.41 (+1.00%) Hang Seng
17,826.79 +108.18 (+0.61%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,859.06 -476.16 (-0.75%) CMC Crypto 200
1,345.49 +0.98 (+0.07%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 190 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 300 | 0 |
| 1.10 | 0.00 | - | 14 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 325 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.85 | 0.00 | - | 6 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 5 | 0 |
| 3.01 | 0.00 | - | - | 0 | 2025-02-21 | 3.40 | 0.00 | - | 10 | 0 |
| 4.08 | 0.00 | - | 9 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 8 | 57 |
© 2024 Yahoo. All rights reserved.