Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,085.84 +1,417.26 (+2.09%) CMC Crypto 200
1,491.16 +23.22 (+1.58%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 689 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 1,447 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 2 |
| 6.11 | 0.00 | - | 2 | 185 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 4 | 818 |
| 8.30 | 0.00 | - | 1 | 2,316 | 2025-01-17 | 1.02 | 0.00 | - | 2 | 1,410 |
| 9.00 | 0.00 | - | 5 | 259 | 2025-06-20 | 1.70 | 0.00 | - | 4 | 10 |
| 9.80 | 0.00 | - | 2 | 292 | 2026-01-16 | 2.25 | 0.00 | - | 5 | 207 |
© 2024 Yahoo. All rights reserved.