Singapore markets open in 8 hours 3 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.14 -30.37 (-0.58%) Dow
38,302.31 -384.01 (-0.99%) Nasdaq
16,697.30 -37.71 (-0.23%) Bitcoin USD
68,965.59 +918.07 (+1.35%) CMC Crypto 200
1,486.44 +18.50 (+1.26%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.05 | 0.00 | - | 50 | 937 |
| 11.60 | 0.00 | - | 5 | 16 | 2024-08-16 | 0.09 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 4 | 7 |
| 13.30 | 0.00 | - | 4 | 1,229 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 2,056 |
| 12.84 | 0.00 | - | 8 | 9 | 2025-06-20 | 1.55 | 0.00 | - | 20 | 20 |
| 14.93 | 0.00 | - | 2 | 97 | 2026-01-16 | 1.40 | +0.10 | +7.69% | 1 | 16 |
© 2024 Yahoo. All rights reserved.