Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,404.47 -6.34 (-0.19%) S&P 500
5,566.81 -0.38 (-0.01%) Dow
39,336.20 -39.67 (-0.10%) Nasdaq
18,371.75 +18.99 (+0.10%) Bitcoin USD
55,827.14 -1,284.03 (-2.25%) CMC Crypto 200
1,192.18 +26.06 (+2.24%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250221C00030000 | 2024-06-24 9:44AM EDT | 30.00 | 7.40 | 6.90 | 7.70 | 0.00 | - | 1 | 2 | 39.23% |
| FITB250221C00034000 | 2024-06-27 9:44AM EDT | 34.00 | 4.10 | 4.40 | 4.70 | 0.00 | - | - | 18 | 33.13% |
| FITB250221C00035000 | 2024-06-25 9:39AM EDT | 35.00 | 4.30 | 3.80 | 4.00 | 0.00 | - | - | 1 | 31.42% |
| FITB250221C00036000 | 2024-06-28 12:29PM EDT | 36.00 | 3.73 | 3.30 | 3.40 | 0.00 | - | 7 | 7 | 30.26% |
| FITB250221C00037000 | 2024-06-25 2:32PM EDT | 37.00 | 3.01 | 2.80 | 2.90 | 0.00 | - | - | 1 | 29.61% |
| FITB250221C00039000 | 2024-06-21 11:16AM EDT | 39.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 28.93% |
| FITB250221C00040000 | 2024-06-27 10:07AM EDT | 40.00 | 1.60 | 1.65 | 1.75 | 0.00 | - | - | 19 | 28.44% |
| FITB250221C00041000 | 2024-06-28 12:53PM EDT | 41.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 28.54% |
| FITB250221C00042000 | 2024-07-05 2:53PM EDT | 42.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 11 | 27.78% |
| FITB250221C00043000 | 2024-07-01 10:30AM EDT | 43.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 3 | 7 | 27.69% |
| FITB250221C00045000 | 2024-07-01 10:28AM EDT | 45.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 25 | 32 | 27.74% |
| FITB250221C00050000 | 2024-07-05 3:37PM EDT | 50.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 27.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250221P00025000 | 2024-06-28 12:05PM EDT | 25.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 35.79% |
| FITB250221P00029000 | 2024-06-28 2:29PM EDT | 29.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 8 | 18 | 31.25% |
| FITB250221P00032000 | 2024-06-28 2:33PM EDT | 32.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 5 | 7 | 28.76% |
| FITB250221P00034000 | 2024-06-25 11:32AM EDT | 34.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | - | 1 | 27.39% |
| FITB250221P00035000 | 2024-07-01 10:31AM EDT | 35.00 | 2.40 | 2.40 | 2.50 | 0.00 | - | 17 | 23 | 26.32% |
| FITB250221P00037000 | 2024-06-28 10:07AM EDT | 37.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 10 | 12 | 25.54% |
| FITB250221P00038000 | 2024-07-01 10:31AM EDT | 38.00 | 3.80 | 3.90 | 4.00 | 0.00 | - | 27 | 28 | 24.45% |
© 2024 Yahoo. All rights reserved.