Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.45 +1,457.96 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Nuveen Mid Cap Growth Opps I (FISGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 16 May 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 15 May 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 14 May 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 13 May 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 10 May 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 09 May 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 08 May 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 07 May 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 06 May 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 03 May 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 02 May 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 01 May 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 30 Apr 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| 29 Apr 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 26 Apr 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 25 Apr 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 24 Apr 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 23 Apr 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 22 Apr 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 19 Apr 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 18 Apr 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 17 Apr 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 16 Apr 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 15 Apr 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 12 Apr 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | - |
| 11 Apr 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 10 Apr 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 09 Apr 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 08 Apr 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 05 Apr 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 04 Apr 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 03 Apr 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 02 Apr 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 01 Apr 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| 28 Mar 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 27 Mar 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | - |
| 26 Mar 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 25 Mar 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 22 Mar 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 21 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 20 Mar 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 19 Mar 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 18 Mar 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 15 Mar 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 14 Mar 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 13 Mar 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 12 Mar 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 11 Mar 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 08 Mar 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 07 Mar 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 06 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 05 Mar 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 04 Mar 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 01 Mar 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 29 Feb 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 28 Feb 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 27 Feb 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| 26 Feb 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 23 Feb 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 22 Feb 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 21 Feb 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 20 Feb 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 16 Feb 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 15 Feb 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 14 Feb 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 13 Feb 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 12 Feb 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 09 Feb 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 08 Feb 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 07 Feb 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 06 Feb 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 05 Feb 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 02 Feb 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 01 Feb 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 31 Jan 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| 30 Jan 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 29 Jan 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 26 Jan 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| 25 Jan 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 24 Jan 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| 23 Jan 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 22 Jan 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| 19 Jan 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 18 Jan 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 17 Jan 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| 16 Jan 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 12 Jan 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| 11 Jan 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| 10 Jan 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| 09 Jan 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - |
| 08 Jan 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| 05 Jan 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| 04 Jan 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 03 Jan 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| 02 Jan 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| 29 Dec 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| 28 Dec 2023 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 27 Dec 2023 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 26 Dec 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.