Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.98 +1,428.63 (+2.09%) CMC Crypto 200
1,514.17 +25.63 (+1.72%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524C00083000 | 2024-04-23 1:19PM EDT | 2024-05-24 | 0.27 | 0.05 | 0.50 | 0.00 | - | - | 1 | 50.88% |
| FIS240531C00083000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 0 | 36.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524P00083000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 4.50 | 4.80 | 5.10 | 0.00 | - | 36 | 38 | 48.24% |
© 2024 Yahoo. All rights reserved.