Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.10 +30.31 (+0.59%) Dow
38,736.84 +61.16 (+0.16%) Nasdaq
16,268.09 +111.76 (+0.69%) Bitcoin USD
63,449.63 -918.61 (-1.43%) CMC Crypto 200
1,369.11 +56.49 (+4.30%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:82.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 5 | 2024-05-17 | 9.80 | 0.00 | - | - | 0 |
| 0.50 | +0.10 | +25.00% | 1 | 3 | 2024-06-21 | 10.30 | 0.00 | - | - | 8 |
| 0.82 | 0.00 | - | 1 | 5 | 2024-07-19 | 11.20 | 0.00 | - | - | 6 |
| 1.77 | +0.27 | +18.00% | 1 | 438 | 2024-10-18 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 72 | 2025-01-17 | 13.50 | 0.00 | - | 7 | 10 |
| 7.60 | 0.00 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
| 7.50 | 0.00 | - | 14 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.