Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,304.93 +1.74 (+0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,429.74 -148.56 (-0.80%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,636.50 -672.91 (-1.05%) CMC Crypto 200
1,365.42 +0.29 (+0.02%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00078000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| FIS240524C00078000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS240531C00078000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FIS240607C00078000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531P00078000 | 2024-05-03 10:36AM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.