Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,305.41 +2.22 (+0.07%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,475.25 -103.05 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,655.98 -193.68 (-0.30%) CMC Crypto 200
1,370.45 +57.82 (+4.40%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 909 | 2024-05-17 | 7.60 | 0.00 | - | 2 | 23 |
| 0.79 | +0.14 | +21.54% | 15 | 398 | 2024-06-21 | 8.60 | 0.00 | - | 1 | 3 |
| 1.45 | +0.53 | +57.61% | 7 | 219 | 2024-07-19 | 8.10 | 0.00 | - | 7 | 53 |
| 2.40 | 0.00 | - | 13 | 69 | 2024-10-18 | 10.50 | 0.00 | - | 3 | 21 |
| 3.90 | 0.00 | - | 1 | 1,062 | 2025-01-17 | 11.38 | 0.00 | - | 5 | 19 |
| 9.00 | 0.00 | - | 5 | 10 | 2025-12-19 | 12.60 | 0.00 | - | - | 1 |
| 10.62 | 0.00 | - | 2 | 17 | 2026-01-16 | 12.20 | 0.00 | - | 20 | 57 |
© 2024 Yahoo. All rights reserved.