Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,299.55 -3.64 (-0.11%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,468.37 -109.93 (-0.59%) FTSE 100
8,290.53 +77.04 (+0.94%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.33 +5.20 (+0.38%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00077000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 25.00% |
| FIS240531C00077000 | 2024-04-24 10:39AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00077000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240524P00077000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240531P00077000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240607P00077000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.