Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,520.13 -768.48 (-1.20%) CMC Crypto 200
1,315.58 -49.54 (-3.63%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00074000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 307 | 12.50% |
| FIS240517C00074000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| FIS240524C00074000 | 2024-05-06 12:52PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| FIS240531C00074000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00074000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| FIS240524P00074000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FIS240531P00074000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.