Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,591.99 -61.02 (-0.10%) CMC Crypto 200
1,320.01 -45.11 (-3.30%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00073000 | 2024-05-06 2:20PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 547 | 1,845 | 12.50% |
| FIS240517C00073000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 6.25% |
| FIS240524C00073000 | 2024-05-03 12:56PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 127 | 124 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00073000 | 2024-05-06 12:19PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FIS240517P00073000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIS240524P00073000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| FIS240531P00073000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 50 | 0.00% |
| FIS240607P00073000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.