Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.43 +35.64 (+0.70%) Dow
38,796.78 +121.10 (+0.31%) Nasdaq
16,281.97 +125.64 (+0.78%) Bitcoin USD
63,052.55 -1,222.75 (-1.90%) CMC Crypto 200
1,365.23 +52.60 (+4.01%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:72.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.30 | +16.67% | 28 | 2,596 | 2024-05-17 | 3.59 | -0.21 | -5.53% | 1 | 248 |
| 2.50 | +0.55 | +28.21% | 398 | 1,454 | 2024-06-21 | 5.02 | 0.00 | - | 3 | 89 |
| 3.30 | +0.40 | +13.79% | 7 | 298 | 2024-07-19 | 4.30 | -0.30 | -6.52% | 10 | 208 |
| 3.40 | 0.00 | - | 3 | 633 | 2024-10-18 | 7.10 | 0.00 | - | 76 | 87 |
| 6.90 | +0.40 | +6.15% | 1 | 167 | 2025-01-17 | 6.90 | -0.30 | -4.17% | 2 | 91 |
| 11.15 | 0.00 | - | 5 | 13 | 2025-12-19 | 11.00 | 0.00 | - | 6 | 60 |
| 10.60 | 0.00 | - | 2 | 49 | 2026-01-16 | 11.30 | 0.00 | - | 17 | 75 |
© 2024 Yahoo. All rights reserved.