Singapore markets close in 2 hours 33 minutes
Straits Times Index
3,291.46 +25.51 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,928.53 +390.72 (+2.11%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,867.80 +1,204.31 (+1.95%) CMC Crypto 200
1,351.92 -6.09 (-0.45%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00072500 | 2024-05-08 12:18PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS240621C00072500 | 2024-05-09 2:26PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| FIS240719C00072500 | 2024-05-09 1:03PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS241018C00072500 | 2024-05-08 10:36AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS250117C00072500 | 2024-05-06 1:04PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS251219C00072500 | 2024-05-03 3:04PM EDT | 2025-12-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS260116C00072500 | 2024-05-07 12:24PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00072500 | 2024-05-08 10:34AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| FIS240621P00072500 | 2024-05-09 12:14PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FIS240719P00072500 | 2024-05-09 3:10PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| FIS241018P00072500 | 2024-05-09 1:43PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIS250117P00072500 | 2024-05-07 10:14AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| FIS250620P00072500 | 2024-05-08 10:40AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| FIS251219P00072500 | 2024-03-06 4:49PM EDT | 2025-12-19 | 11.00 | 9.50 | 10.00 | 0.00 | - | 6 | 60 | 28.77% |
| FIS260116P00072500 | 2024-03-14 11:59AM EDT | 2026-01-16 | 11.30 | 9.60 | 10.70 | 0.00 | - | 17 | 75 | 29.99% |
© 2024 Yahoo. All rights reserved.