Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.71 -32.41 (-2.37%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00072000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| FIS240517C00072000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| FIS240524C00072000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00072000 | 2024-04-29 10:24AM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS240517P00072000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS240524P00072000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS240531P00072000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.