Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.63 +55.95 (+1.07%) Dow
39,848.93 +290.82 (+0.74%) Nasdaq
16,741.96 +230.78 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,385.16 +117.21 (+9.23%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:71.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 5 | 104 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 531 |
| 2.90 | 0.00 | - | 136 | 172 | 2024-05-24 | 0.40 | 0.00 | - | 3 | 103 |
| 3.06 | 0.00 | - | 1 | 15 | 2024-05-31 | 0.70 | 0.00 | - | 4 | 45 |
| 6.60 | +1.20 | +22.22% | 1 | 4 | 2024-06-07 | 0.26 | 0.00 | - | 10 | 41 |
| 4.00 | 0.00 | - | - | 100 | 2024-06-14 | 0.85 | 0.00 | - | - | 60 |
© 2024 Yahoo. All rights reserved.