Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,067.58 -254.53 (-0.40%) CMC Crypto 200
1,309.29 -55.84 (-4.09%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00071000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 3.36 | 3.30 | 5.30 | +1.05 | +45.45% | 124 | 1,045 | 74.90% |
| FIS240517C00071000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 4.30 | 3.50 | 5.40 | +1.64 | +61.65% | 1 | 104 | 69.58% |
| FIS240524C00071000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 2.83 | 3.70 | 5.40 | 0.00 | - | 6 | 196 | 54.39% |
| FIS240531C00071000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 3.06 | 3.80 | 4.50 | +0.10 | +3.38% | 1 | 15 | 33.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00071000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.15 | -2.38 | -95.20% | 468 | 717 | 35.94% |
| FIS240517P00071000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | -2.52 | -90.65% | 325 | 551 | 27.05% |
| FIS240524P00071000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.40 | 0.30 | 0.80 | -3.70 | -90.24% | 2 | 105 | 31.74% |
| FIS240531P00071000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.55 | -2.29 | -76.59% | 1 | 46 | 22.71% |
| FIS240607P00071000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 5.00 | 0.40 | 0.70 | 0.00 | - | - | 31 | 22.36% |
© 2024 Yahoo. All rights reserved.