Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,145.96 -1,074.63 (-1.65%) CMC Crypto 200
1,331.72 -33.40 (-2.45%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00069000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS240517C00069000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240524C00069000 | 2024-04-30 3:32PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00069000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 6.25% |
| FIS240517P00069000 | 2024-05-02 3:40PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FIS240524P00069000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FIS240531P00069000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.