Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,163.60 +35.81 (+0.70%) Dow
38,796.03 +120.35 (+0.31%) Nasdaq
16,283.08 +126.75 (+0.78%) Bitcoin USD
62,982.84 -1,323.86 (-2.06%) CMC Crypto 200
1,365.00 +52.37 (+3.99%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | +1.89 | +64.51% | 2 | 2 | 2024-05-10 | 1.20 | -0.24 | -16.67% | 9 | 51 |
| 3.30 | 0.00 | - | 10 | 204 | 2024-05-17 | 2.00 | 0.00 | - | 6 | 160 |
| 5.40 | +1.30 | +31.71% | 1 | 315 | 2024-06-21 | 1.85 | -0.20 | -9.76% | 1 | 660 |
| 5.00 | 0.00 | - | 12 | 330 | 2024-07-19 | 2.15 | -0.08 | -3.59% | 21 | 331 |
| 7.90 | +0.30 | +3.95% | 3 | 72 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 142 |
| 7.40 | 0.00 | - | 3 | 584 | 2025-01-17 | 4.80 | 0.00 | - | 3 | 362 |
| 13.31 | 0.00 | - | 3 | 18 | 2025-12-19 | 12.40 | 0.00 | - | 1 | 12 |
| 15.00 | 0.00 | - | 5 | 5 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.