Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,252.79 -11.74 (-0.36%) Nikkei
38,241.29 +38.92 (+0.10%) Hang Seng
18,306.25 -7.61 (-0.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,458.55 -1,031.95 (-1.65%) CMC Crypto 200
1,309.52 +14.84 (+1.15%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00066000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 5.90 | 6.70 | 9.70 | 0.00 | - | - | 7 | 105.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00066000 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 38 | 68 | 74.22% |
| FIS240517P00066000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 12 | 14 | 56.06% |
| FIS240524P00066000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 1.80 | 0.05 | 0.50 | 0.00 | - | 8 | 10 | 49.90% |
| FIS240531P00066000 | 2024-04-23 11:01AM EDT | 2024-05-31 | 1.00 | 0.05 | 0.20 | 0.00 | - | - | 6 | 32.32% |
© 2024 Yahoo. All rights reserved.