Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.08 +13.34 (+0.26%) Dow
38,925.59 +73.32 (+0.19%) Nasdaq
16,378.26 +29.01 (+0.18%) Bitcoin USD
63,703.16 +344.23 (+0.54%) CMC Crypto 200
1,322.79 -42.34 (-3.10%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00064000 | 2024-04-16 3:35PM EDT | 2024-05-10 | 7.80 | 9.50 | 9.90 | 0.00 | - | - | 2 | 97.27% |
| FIS240517C00064000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 7.50 | 9.70 | 10.00 | 0.00 | - | 8 | 8 | 65.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00064000 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 792 | 548 | 67.97% |
| FIS240531P00064000 | 2024-05-01 3:44PM EDT | 2024-05-31 | 1.55 | 0.05 | 1.35 | 0.00 | - | - | 20 | 50.49% |
© 2024 Yahoo. All rights reserved.