Singapore markets open in 24 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,416.12 -816.85 (-1.27%) CMC Crypto 200
1,356.92 +44.29 (+3.37%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.50 | 0.00 | - | 1 | 216 |
| 9.00 | -1.60 | -15.09% | 1 | 824 | 2024-06-21 | 0.71 | -0.40 | -36.04% | 7 | 535 |
| 8.70 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.90 | -0.10 | -10.00% | 2 | 197 |
| 11.30 | +0.50 | +4.63% | 27 | 62 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 46 |
| 11.80 | 0.00 | - | 1 | 490 | 2025-01-17 | 3.00 | -1.00 | -25.00% | 4 | 808 |
| 11.29 | 0.00 | - | 2 | 9 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 78 |
| 16.65 | 0.00 | - | 5 | 29 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.