Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,965.50 -1,313.50 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00062500 | 2024-04-18 2:16PM EDT | 2024-05-17 | 8.50 | 7.70 | 9.90 | 0.00 | - | 1 | 35 | 69.14% |
| FIS240621C00062500 | 2024-04-23 2:00PM EDT | 2024-06-21 | 10.60 | 6.70 | 10.10 | 0.00 | - | 13 | 824 | 57.15% |
| FIS240719C00062500 | 2024-03-06 12:21PM EDT | 2024-07-19 | 9.80 | 9.60 | 11.70 | 0.00 | - | 1 | 14 | 51.53% |
| FIS241018C00062500 | 2024-04-25 10:06AM EDT | 2024-10-18 | 11.00 | 10.10 | 12.00 | 0.00 | - | 2 | 50 | 43.77% |
| FIS250117C00062500 | 2024-04-10 10:15AM EDT | 2025-01-17 | 14.82 | 10.10 | 13.50 | 0.00 | - | 1 | 490 | 42.64% |
| FIS251219C00062500 | 2024-02-02 1:43PM EDT | 2025-12-19 | 11.29 | 15.10 | 16.10 | 0.00 | - | 2 | 9 | 36.47% |
| FIS260116C00062500 | 2024-04-16 10:24AM EDT | 2026-01-16 | 17.50 | 13.80 | 18.50 | 0.00 | - | 4 | 34 | 42.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00062500 | 2024-04-25 1:32PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 216 | 45.12% |
| FIS240621P00062500 | 2024-04-26 11:00AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.10 | -0.10 | -10.53% | 2 | 451 | 34.82% |
| FIS240719P00062500 | 2024-04-23 9:54AM EDT | 2024-07-19 | 0.95 | 1.15 | 1.30 | 0.00 | - | 11 | 150 | 30.54% |
| FIS241018P00062500 | 2024-04-01 12:56PM EDT | 2024-10-18 | 2.05 | 2.35 | 3.90 | 0.00 | - | 7 | 42 | 37.83% |
| FIS250117P00062500 | 2024-04-09 12:54PM EDT | 2025-01-17 | 2.75 | 3.30 | 3.50 | 0.00 | - | 16 | 810 | 28.72% |
| FIS251219P00062500 | 2024-04-16 10:04AM EDT | 2025-12-19 | 6.40 | 3.50 | 6.40 | 0.00 | - | 1 | 78 | 28.36% |
| FIS260116P00062500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 6.30 | 6.10 | 6.50 | 0.00 | - | 3 | 8 | 28.03% |
© 2024 Yahoo. All rights reserved.