Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,430.48 +251.39 (+0.92%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:62.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00062500 | 2023-03-23 12:41PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 471 | 49.51% |
| FIS230519C00062500 | 2023-03-23 3:46PM EDT | 2023-05-19 | 0.50 | 0.25 | 0.45 | 0.00 | - | 2 | 274 | 45.12% |
| FIS230721C00062500 | 2023-03-24 11:09AM EDT | 2023-07-21 | 0.95 | 0.70 | 1.25 | -0.20 | -17.39% | 11 | 123 | 42.55% |
| FIS230915C00062500 | 2023-03-23 12:39PM EDT | 2023-09-15 | 1.95 | 1.15 | 2.20 | 0.00 | - | 1 | 20 | 43.96% |
| FIS231020C00062500 | 2023-03-15 9:47AM EDT | 2023-10-20 | 2.65 | 1.25 | 2.55 | 0.00 | - | 1 | 67 | 42.87% |
| FIS240119C00062500 | 2023-03-13 11:33AM EDT | 2024-01-19 | 4.40 | 1.75 | 4.00 | 0.00 | - | 1 | 219 | 44.71% |
| FIS250117C00062500 | 2023-03-24 12:33PM EDT | 2025-01-17 | 5.02 | 3.00 | 7.70 | -1.98 | -28.29% | 1 | 45 | 44.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00062500 | 2023-03-23 10:16AM EDT | 2023-04-21 | 11.37 | 12.50 | 13.20 | 0.00 | - | 13 | 759 | 61.87% |
| FIS230519P00062500 | 2023-03-16 3:34PM EDT | 2023-05-19 | 10.60 | 12.30 | 13.30 | 0.00 | - | - | 25 | 46.44% |
| FIS230721P00062500 | 2023-03-15 2:49PM EDT | 2023-07-21 | 12.80 | 11.50 | 14.50 | 0.00 | - | 2 | 1,031 | 47.88% |
| FIS230915P00062500 | 2023-03-17 10:59AM EDT | 2023-09-15 | 12.55 | 12.00 | 14.60 | 0.00 | - | 2 | 14 | 40.41% |
| FIS231020P00062500 | 2023-03-03 4:02PM EDT | 2023-10-20 | 5.50 | 12.20 | 15.20 | 0.00 | - | 1 | 11 | 41.74% |
| FIS240119P00062500 | 2023-03-17 3:29PM EDT | 2024-01-19 | 13.89 | 13.10 | 16.00 | 0.00 | - | 3 | 161 | 39.92% |
| FIS240621P00062500 | 2023-03-10 10:41AM EDT | 2024-06-21 | 9.90 | 13.50 | 18.50 | 0.00 | - | - | 1 | 44.40% |
| FIS250117P00062500 | 2023-03-10 4:40PM EDT | 2025-01-17 | 12.00 | 16.20 | 17.50 | 0.00 | - | 25 | 413 | 32.88% |
© 2023 Yahoo. All rights reserved.
