Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,640.02 -66.00 (-0.10%) CMC Crypto 200
1,318.48 -46.64 (-3.42%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00062000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 483 | 317 | 25.00% |
| FIS240517P00062000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| FIS240524P00062000 | 2024-04-15 3:16PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FIS240531P00062000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| FIS240607P00062000 | 2024-05-02 9:31AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 64 | 12.50% |
© 2024 Yahoo. All rights reserved.