Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,702.63 -244.30 (-0.63%) Hang Seng
19,233.73 +13.11 (+0.07%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,265.68 -761.70 (-1.07%) CMC Crypto 200
1,523.85 +35.31 (+2.37%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531C00061000 | 2024-05-01 3:21PM EDT | 2024-05-31 | 7.50 | 15.80 | 18.80 | 0.00 | - | - | 53 | 88.48% |
| FIS240607C00061000 | 2024-05-17 9:50AM EDT | 2024-06-07 | 17.31 | 15.40 | 19.30 | 0.00 | - | 2 | 2 | 71.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524P00061000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 1 | 183.98% |
| FIS240531P00061000 | 2024-04-24 2:59PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.50 | 0.00 | - | - | 2 | 122.41% |
© 2024 Yahoo. All rights reserved.